|
A1CAP A1 CAPITAL YATIRIM
|
27,52
|
-2,62
|
33.693.336,38 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
142,90
|
-1,92
|
14.049.520,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
612,00
|
-3,70
|
167.202.782,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,27
|
-1,73
|
119.969.400,49 |
18:10 |
|
ADGYO ADRA GMYO
|
26,96
|
-2,39
|
48.523.511,24 |
18:10 |
|
AEFES ANADOLU EFES
|
199,70
|
-3,25
|
626.800.630,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,14
|
-0,90
|
61.161.134,77 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
99,75
|
-0,65
|
46.789.184,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
335,00
|
-0,22
|
190.640.236,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
17,42
|
-8,36
|
2.885.968.459,88 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,70
|
1,28
|
18.012.314,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
15,16
|
-5,49
|
466.565.831,10 |
18:10 |
|
AKBNK AKBANK
|
66,00
|
-5,44
|
4.050.836.513,80 |
18:10 |
|
AKCNS AKCANSA
|
140,40
|
0,14
|
100.423.635,50 |
18:10 |
|
AKENR AK ENERJI
|
15,91
|
-2,87
|
223.597.168,90 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,27
|
-4,62
|
220.154.254,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
25,90
|
-4,57
|
211.563.347,20 |
18:10 |
|
AKGRT AKSIGORTA
|
7,40
|
-1,20
|
125.954.268,13 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
299,75
|
0,17
|
26.013.383,25 |
18:10 |
|
AKSA AKSA
|
121,40
|
1,59
|
217.139.758,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
47,38
|
-2,67
|
282.036.215,72 |
18:10 |
|
AKSGY AKIS GMYO
|
17,81
|
-2,62
|
27.519.646,11 |
18:10 |
|
AKSUE AKSU ENERJI
|
13,03
|
-1,66
|
10.800.034,22 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
9,43
|
3,63
|
204.761.417,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
119,70
|
0,34
|
1.537.283.707,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,37
|
-2,00
|
184.382.108,51 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.215,00
|
-3,03
|
53.935.338,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-2,25
|
36.390.704,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
74,55
|
-2,04
|
182.964.387,35 |
18:10 |
|
ALGYO ALARKO GMYO
|
42,40
|
-1,30
|
66.783.420,66 |
18:10 |
|
ALKA ALKIM KAGIT
|
31,10
|
-9,96
|
212.513.777,26 |
18:10 |
|
ALKIM ALKIM KIMYA
|
38,00
|
-4,81
|
82.038.199,28 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
6,92
|
-1,42
|
20.137.825,14 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
23,99
|
-0,99
|
354.659.757,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,70
|
-3,52
|
9.515.851.596,55 |
18:10 |
|
ALVES ALVES KABLO
|
42,90
|
-4,03
|
217.799.714,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,21
|
-0,67
|
18.274.465,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,08
|
-1,87
|
20.313.284,25 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,05
|
3,73
|
163.408.093,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
110,00
|
-0,27
|
177.154.626,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
63,85
|
-5,06
|
230.532.349,45 |
18:10 |
|
ARCLK ARCELIK
|
184,00
|
-1,60
|
504.409.124,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,82
|
-4,78
|
170.880.133,26 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,16
|
-3,64
|
16.736.612,58 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
16,34
|
-1,21
|
20.264.132,59 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,84
|
0,54
|
37.064.290,48 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
69,25
|
1,99
|
153.284.397,50 |
18:10 |
|
ASELS ASELSAN
|
57,55
|
-3,44
|
1.752.280.658,00 |
18:10 |
|
ASGYO ASCE GMYO
|
13,95
|
-2,17
|
86.709.736,73 |
18:10 |
|
ASTOR ASTOR ENERJI
|
100,00
|
-2,72
|
1.048.992.854,45 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
93,00
|
-5,49
|
158.035.290,90 |
18:10 |
|
ATAGY ATA GMYO
|
13,03
|
-3,70
|
3.711.315,25 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,32
|
-2,72
|
59.279.777,01 |
18:10 |
|
ATATP ATP YAZILIM
|
119,70
|
-6,12
|
93.614.375,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
164,70
|
-0,48
|
13.530.396,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,62
|
-1,92
|
10.003.677,17 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,62
|
1,50
|
2.271.134,64 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,20
|
-2,73
|
3.446.547,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,04
|
-1,17
|
17.601.543,72 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-1,41
|
32.060.579,83 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
42,68
|
0,19
|
142.212.504,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,10
|
6,83
|
13.768.690,90 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
589,00
|
0,00
|
27.083.842,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
34,00
|
-3,41
|
60.738.840,12 |
18:10 |
|
AYEN AYEN ENERJI
|
31,64
|
-3,42
|
33.886.807,30 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
46,34
|
-5,66
|
2.985.939,22 |
18:10 |
|
AYGAZ AYGAZ
|
185,90
|
-0,48
|
99.515.627,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
81,15
|
-0,67
|
64.906.137,05 |
18:10 |
|
BAGFS BAGFAS
|
24,20
|
-4,04
|
25.886.203,82 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,12
|
-0,68
|
5.846.765,44 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
33,20
|
-5,14
|
3.087.899,76 |
18:10 |
|
BANVT BANVIT
|
290,00
|
-7,05
|
157.032.744,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,23
|
-3,03
|
27.566.527,97 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-3,45
|
1.723.556,31 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,58
|
1,66
|
67.004.085,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
72,85
|
-1,09
|
104.997.460,00 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,55
|
-1,39
|
44.434.091,66 |
18:10 |
|
BERA BERA HOLDING
|
17,91
|
-4,22
|
247.068.478,65 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,84
|
0,00
|
152.373.898,00 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
900,00
|
-0,83
|
66.743.469,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
37,24
|
-3,32
|
91.037.657,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
32,50
|
-2,99
|
9.297.277,32 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
477,00
|
-0,99
|
1.049.683.043,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
420,25
|
-8,29
|
362.023.576,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87
|
-3,60
|
55.702.119,42 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
37,02
|
-2,99
|
12.144.851,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
36,50
|
-4,15
|
1.480.317.746,24 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,32
|
2,94
|
76.134.605,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
27,38
|
-1,65
|
57.694.500,78 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
36,78
|
0,60
|
56.711.805,54 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
12,08
|
1,85
|
106.716.855,26 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
29,18
|
-2,28
|
102.756.846,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
33,00
|
2,23
|
88.892.299,06 |
18:10 |
|
BORSK BOR SEKER
|
28,72
|
-2,38
|
111.759.689,62 |
18:10 |
|
BOSSA BOSSA
|
17,60
|
-1,57
|
104.218.763,57 |
18:10 |
|
BRISA BRISA
|
115,00
|
-2,87
|
64.017.328,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,00
|
-5,66
|
19.185.878,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
35,96
|
-6,21
|
28.350.134,20 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,50
|
-9,94
|
504.244.549,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,58
|
-2,78
|
59.741.494,90 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-4,92
|
656.158,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
500,00
|
-1,96
|
199.464.907,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.495,00
|
-1,38
|
115.725.898,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
24,68
|
3,44
|
39.837.095,82 |
18:10 |
|
BTCIM BATI CIMENTO
|
134,30
|
-0,67
|
177.747.980,70 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,43
|
-1,63
|
61.678.364,43 |
18:10 |
|
BURCE BURCELIK
|
319,00
|
-3,19
|
360.548.346,25 |
18:10 |
|
BURVA BURCELIK VANA
|
147,40
|
-8,84
|
215.793.271,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
-2,37
|
56.529.348,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,32
|
-1,35
|
26.278.582,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
16,66
|
-2,23
|
173.070.473,93 |
18:10 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-2,55
|
3.716.146,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
46,50
|
-2,64
|
109.549.532,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
750,50
|
-2,15
|
363.665.665,50 |
18:10 |
|
CELHA CELIK HALAT
|
25,28
|
0,00
|
25.622.789,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,63
|
-4,22
|
112.223.257,48 |
18:10 |
|
CEMTS CEMTAS
|
10,38
|
-2,99
|
67.208.972,27 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
4,45
|
41.318.549,86 |
18:10 |
|
CIMSA CIMSA
|
32,22
|
-2,07
|
236.037.755,30 |
18:10 |
|
CLEBI CELEBI
|
2.205,00
|
-0,14
|
319.517.245,00 |
18:10 |
|
CMBTN CIMBETON
|
3.425,00
|
-5,39
|
140.516.015,00 |
18:10 |
|
CMENT CIMENTAS
|
433,25
|
-1,53
|
4.703.965,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
5,72
|
-3,05
|
28.711.994,47 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
131,90
|
0,15
|
30.468.354,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,85
|
0,38
|
35.606.756,99 |
18:10 |
|
CRFSA CARREFOURSA
|
124,00
|
-3,80
|
59.674.226,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-1,44
|
15.966.264,20 |
18:10 |
|
CVKMD CVK MADEN
|
461,25
|
-2,69
|
210.704.937,50 |
18:10 |
|
CWENE CW ENERJI
|
229,10
|
-1,12
|
178.211.938,00 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
17,68
|
-1,94
|
4.382.462,12 |
18:10 |
|
DAGI DAGI GIYIM
|
9,42
|
0,53
|
30.789.739,33 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
33,98
|
-0,82
|
150.015.501,90 |
18:10 |
|
DARDL DARDANEL
|
6,38
|
0,47
|
90.364.632,50 |
18:10 |
|
DENGE DENGE HOLDING
|
4,89
|
5,84
|
52.724.034,45 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
8,97
|
-4,37
|
67.436.469,04 |
18:10 |
|
DERHLNSE DERLUKS YATIRIM HOLDING
|
0,00
|
0,00
|
27.763.875,00 |
18:10 |
|
DERIM DERIMOD
|
46,74
|
-5,00
|
15.283.578,34 |
18:10 |
|
DESA DESA DERI
|
29,30
|
-1,01
|
12.513.294,32 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
-7,92
|
85.695.948,38 |
18:10 |
|
DEVA DEVA HOLDING
|
91,45
|
-4,64
|
164.891.469,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
38,36
|
-5,14
|
18.919.175,86 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,16
|
-0,99
|
11.849.342,66 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
13,61
|
-3,06
|
43.220.787,13 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,49
|
-0,06
|
1.823.650,14 |
18:10 |
|
DITAS DITAS DOGAN
|
17,35
|
1,11
|
20.833.561,80 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,40
|
-2,51
|
23.113.730,64 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
1,16
|
35.922.047,30 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
17,57
|
-3,67
|
25.300.398,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
296,00
|
-1,50
|
988.148.632,50 |
18:10 |
|
DOBUR DOGAN BURDA
|
183,60
|
-7,32
|
59.046.944,10 |
18:10 |
|
DOCO DO-CO
|
5.042,50
|
-2,65
|
35.322.152,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,00
|
2,87
|
152.122.252,14 |
18:10 |
|
DOGUB DOGUSAN
|
22,00
|
2,33
|
34.517.470,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,06
|
-3,71
|
769.451.197,12 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,98
|
-1,21
|
13.970.360,14 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
15,74
|
-0,06
|
9.101.301,01 |
18:10 |
|
DYOBY DYO BOYA
|
54,40
|
-3,37
|
32.041.407,85 |
18:10 |
|
DZGYO DENIZ GMYO
|
4,90
|
-2,00
|
13.177.281,30 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,06
|
-1,52
|
56.763.364,98 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
53,50
|
-2,90
|
119.712.491,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
239,00
|
-2,81
|
93.195.779,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,84
|
-3,78
|
42.771.190,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,50
|
-1,59
|
14.499.283,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
13.007,50
|
-3,61
|
268.270.395,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
21,84
|
1,39
|
43.610.336,34 |
18:10 |
|
EGGUB EGE GUBRE
|
43,06
|
-2,36
|
17.933.449,26 |
18:10 |
|
EGPRO EGE PROFIL
|
204,80
|
-7,79
|
85.289.851,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,74
|
-1,58
|
11.573.080,05 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
9,08
|
-2,16
|
2.529.156.924,64 |
18:10 |
|
EKIZ EKIZ KIMYA
|
64,10
|
-4,83
|
3.883.345,15 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
35,88
|
-3,18
|
108.568.871,02 |
18:10 |
|
EKSUN EKSUN GIDA
|
60,40
|
-2,27
|
68.021.296,95 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-3,47
|
55.717.130,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
13,14
|
-0,08
|
23.771.999,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
476,25
|
-1,50
|
11.047.581,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
176,30
|
-2,11
|
198.335.043,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
63,10
|
-6,45
|
577.700.221,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
40,60
|
1,20
|
1.308.283.814,66 |
18:10 |
|
ENSRI ENSARI DERI
|
23,82
|
4,57
|
65.911.002,24 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
-4,08
|
305.898.443,75 |
18:10 |
|
EPLAS EGEPLAST
|
7,72
|
9,97
|
148.978.498,84 |
18:10 |
|
ERBOS ERBOSAN
|
214,10
|
-4,63
|
41.512.609,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
128,20
|
-2,06
|
71.427.722,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
48,58
|
-1,70
|
4.754.984.102,70 |
18:10 |
|
ERSU ERSU GIDA
|
22,16
|
-1,51
|
25.520.680,98 |
18:10 |
|
ESCAR ESCAR FILO
|
289,75
|
-0,52
|
56.119.912,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
67,50
|
-1,60
|
28.948.810,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,90
|
-4,57
|
88.916.347,18 |
18:10 |
|
ETILR ETILER GIDA
|
24,20
|
-6,06
|
36.526.927,62 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,48
|
-3,01
|
8.625.607,68 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
3,62
|
-4,99
|
42.964.865,69 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,16
|
-6,34
|
9.306.370,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
118,00
|
-0,42
|
254.072.035,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
15,00
|
-5,66
|
203.377.009,34 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,12
|
-5,80
|
11.456.797,30 |
18:10 |
|
EYGYO EYG GMYO
|
9,95
|
-1,09
|
27.177.084,91 |
18:10 |
|
FADE FADE GIDA
|
16,09
|
-2,01
|
14.582.765,26 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
104,50
|
-3,51
|
360.212.078,40 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
-1,90
|
59.133.430,84 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-2,39
|
34.551.087,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,17
|
-3,91
|
180.549.627,36 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
1,76
|
137.055.737,79 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
56,55
|
-3,25
|
33.858.092,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,80
|
-2,74
|
21.933.102,26 |
18:10 |
|
FROTO FORD OTOSAN
|
1.088,00
|
-2,51
|
1.353.793.860,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,95
|
-1,76
|
129.301.310,64 |
18:10 |
|
GARAN GARANTI BANKASI
|
99,70
|
-0,50
|
2.054.667.724,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,04
|
-5,53
|
47.858.907,44 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,08
|
-2,65
|
15.008.190,22 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,94
|
-3,26
|
22.793.042,74 |
18:10 |
|
GENIL GEN ILAC
|
60,15
|
-1,64
|
85.844.482,75 |
18:10 |
|
GENTS GENTAS
|
8,23
|
-2,49
|
8.634.226,70 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,78
|
-3,09
|
55.980.304,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,40
|
-2,22
|
169.459.862,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
37,10
|
-2,68
|
51.010.771,88 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
44,70
|
-6,88
|
22.421.311,16 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,50
|
-1,17
|
62.930.109,14 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,07
|
-4,24
|
23.766.805,07 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,00
|
-5,41
|
243.112.108,72 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
8,39
|
-1,53
|
9.772.974,15 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,96
|
9,96
|
320.252.415,66 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
446,50
|
-0,06
|
178.230.887,75 |
18:10 |
|
GOODY GOOD-YEAR
|
26,00
|
-3,35
|
72.901.120,58 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,64
|
-1,26
|
75.259.699,18 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,26
|
0,90
|
31.866.865,64 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
133,30
|
0,08
|
181.992.677,80 |
18:10 |
|
GRTRK GRAINTURK TARIM
|
60,00
|
-7,62
|
49.367.720,65 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,65
|
-3,27
|
12.473.552,04 |
18:10 |
|
GSDHO GSD HOLDING
|
4,17
|
-3,02
|
50.928.387,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
7,68
|
-5,30
|
412.001.513,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
157,90
|
-3,01
|
647.326.949,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,36
|
-2,19
|
252.340.941,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
32,24
|
-6,33
|
135.632.465,76 |
18:10 |
|
HALKB T. HALK BANKASI
|
17,72
|
-5,69
|
1.316.736.798,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,17
|
2,98
|
30.156.864,90 |
18:10 |
|
HATSN HATSAN GEMI
|
54,50
|
-2,07
|
69.549.006,05 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,92
|
-4,00
|
46.320.442,44 |
18:10 |
|
HEDEF HEDEF HOLDING
|
26,36
|
-2,51
|
10.849.546,30 |
18:10 |
|
HEKTS HEKTAS
|
14,85
|
-2,37
|
358.499.511,85 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
18,16
|
-4,32
|
21.934.507,35 |
18:10 |
|
HLGYO HALK GMYO
|
2,96
|
-3,27
|
100.382.600,38 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,20
|
-9,96
|
331.309.728,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
64,00
|
-5,88
|
29.842.635,85 |
18:10 |
|
HUBVC HUB GIRISIM
|
11,80
|
-4,14
|
26.952.292,14 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
5,12
|
1,39
|
347.935.956,63 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,43
|
4,62
|
60.425.877,53 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
-4,97
|
16.373.545,54 |
18:10 |
|
ICUGS ICU GIRISIM
|
14,40
|
-2,04
|
18.214.887,68 |
18:10 |
|
IDGYO IDEALIST GMYO
|
6,77
|
-2,87
|
3.348.221,66 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
4,76
|
-2,26
|
57.390.675,46 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
23,10
|
-2,86
|
236.824.357,56 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
4,40
|
10,00
|
106.625.531,67 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
6,20
|
186.330.912,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,49
|
9,56
|
181.277.210,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
7,59
|
221.208.364,79 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,89
|
9,89
|
114.737.366,05 |
18:10 |
|
IMASM IMAS MAKINA
|
14,20
|
-0,49
|
207.504.020,49 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
-2,79
|
59.108.174,96 |
18:10 |
|
INFO INFO YATIRIM
|
12,15
|
-2,41
|
13.481.513,83 |
18:10 |
|
INGRM INGRAM BILISIM
|
556,00
|
2,87
|
98.857.242,00 |
18:10 |
|
INTEM INTEMA
|
256,75
|
-3,48
|
17.924.720,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
42,08
|
-3,93
|
34.335.037,10 |
18:10 |
|
INVES INVESTCO HOLDING
|
332,50
|
0,00
|
29.931.073,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
39,90
|
-4,55
|
135.192.585,94 |
18:10 |
|
ISATR IS BANKASI (A)
|
2.777.240,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
132,90
|
0,23
|
5.152.657,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
571.002,50
|
3,07
|
3.971.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,52
|
-2,02
|
4.318.866.872,22 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
-3,00
|
97.454.929,98 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,15
|
2,80
|
194.383.269,19 |
18:10 |
|
ISGSY IS GIRISIM
|
29,70
|
-1,26
|
31.474.256,74 |
18:10 |
|
ISGYO IS GMYO
|
16,68
|
-3,81
|
184.981.952,59 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,55
|
-0,42
|
83.456.795,65 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
7.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
-0,97
|
443.045.849,30 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,27
|
-1,72
|
9.184.222,13 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,98
|
-2,63
|
18.866.604,36 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
24,70
|
-2,76
|
61.991.844,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
30,16
|
3,50
|
111.818.937,28 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
51,30
|
-2,66
|
10.645.434,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
-1,77
|
66.472.538,83 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
271,50
|
-6,30
|
315.559.101,50 |
18:10 |
|
KAPLM KAPLAMIN
|
161,20
|
-4,73
|
82.504.900,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
15,16
|
-3,50
|
40.185.750,04 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,26
|
-4,22
|
185.252.117,93 |
18:10 |
|
KARTN KARTONSAN
|
113,00
|
-1,74
|
28.236.324,60 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
38,12
|
-2,26
|
69.127.591,04 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,09
|
-2,79
|
102.215.408,79 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
29,38
|
-2,78
|
66.829.182,72 |
18:10 |
|
KBORU KUZEY BORU
|
80,85
|
-3,17
|
99.944.969,05 |
18:10 |
|
KCAER KOCAER CELIK
|
51,40
|
-4,81
|
227.068.754,25 |
18:10 |
|
KCHOL KOC HOLDING
|
250,75
|
0,38
|
3.094.900.534,60 |
18:10 |
|
KENT KENT GIDA
|
1.180,00
|
-3,28
|
5.777.590,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
-0,52
|
1.475.940,13 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,70
|
-3,59
|
18.488.920,95 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
114,80
|
-3,04
|
85.976.640,40 |
18:10 |
|
KGYO KORAY GMYO
|
34,52
|
-1,03
|
23.350.091,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,13
|
-3,13
|
25.100.575,41 |
18:10 |
|
KLGYO KILER GMYO
|
5,90
|
-4,07
|
65.980.275,85 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,74
|
1,73
|
51.757.169,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
-3,41
|
33.834.560,44 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
18,00
|
-2,70
|
4.113.222,77 |
18:10 |
|
KLRHO KILER HOLDING
|
34,70
|
-1,36
|
17.735.303,22 |
18:10 |
|
KLSER KALESERAMIK
|
49,90
|
-2,16
|
116.981.652,57 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,06
|
9,98
|
61.236.701,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
58,20
|
-3,96
|
101.253.867,35 |
18:10 |
|
KNFRT KONFRUT GIDA
|
12,73
|
2,91
|
23.669.250,67 |
18:10 |
|
KOCMT KOC METALURJI
|
18,89
|
-0,74
|
1.144.176.972,81 |
18:10 |
|
KONKA KONYA KAGIT
|
48,50
|
-3,39
|
35.864.226,16 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
204,10
|
-2,86
|
799.375.753,40 |
18:10 |
|
KONYA KONYA CIMENTO
|
8.795,00
|
-2,25
|
173.773.502,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
38,96
|
-2,36
|
37.170.250,38 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
97,65
|
-3,60
|
116.996.059,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
24,80
|
-2,36
|
291.684.712,42 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
50,65
|
-4,16
|
400.015.193,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
21,62
|
-4,00
|
1.202.484.471,32 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,50
|
-0,70
|
26.449.720,72 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,08
|
-2,47
|
25.965.791,02 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,00
|
-1,83
|
866.715.069,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
25,80
|
-4,87
|
58.085.432,06 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
-0,66
|
24.186.347,32 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
0,12
|
21.394.078,68 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,90
|
-1,86
|
24.098.036,97 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,40
|
-0,95
|
17.364.505,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
32,68
|
5,42
|
183.104.066,14 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
7.332,50
|
0,38
|
7.624.067,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,70
|
5,50
|
1.921.512.970,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,85
|
-1,47
|
47.798.301,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
83,15
|
-1,19
|
32.475.532,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
45,00
|
-4,26
|
2.734.836,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
48,94
|
-2,12
|
76.262.918,88 |
18:10 |
|
KZBGY KIZILBUK GYO
|
21,10
|
-0,75
|
37.542.809,36 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-4,05
|
38.240.813,60 |
18:10 |
|
LIDER LDR TURIZM
|
69,05
|
-4,10
|
82.170.464,95 |
18:10 |
|
LIDFA LIDER FAKTORING
|
8,45
|
-3,10
|
38.925.960,85 |
18:10 |
|
LILAK LILA KAGIT
|
28,18
|
-3,09
|
335.912.205,44 |
18:10 |
|
LINK LINK BILGISAYAR
|
371,00
|
-4,81
|
38.427.620,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
101,50
|
-0,49
|
35.755.608,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,24
|
-3,72
|
133.659.444,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
89,45
|
-2,77
|
66.710.629,65 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,27
|
-1,84
|
187.804.076,45 |
18:10 |
|
LUKSK LUKS KADIFE
|
122,20
|
-1,77
|
18.982.470,90 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00
|
2,63
|
52.773.314,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
76,35
|
-1,36
|
20.404.782,85 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,94
|
-0,75
|
40.356.605,52 |
18:10 |
|
MAKIM MAKIM MAKINE
|
26,80
|
-4,63
|
21.885.213,36 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,19
|
-4,77
|
56.007.730,02 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,10
|
-2,79
|
53.582.201,53 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,71
|
-3,60
|
33.103.611,23 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
85,90
|
-0,12
|
22.180.262,55 |
18:10 |
|
MARTI MARTI OTEL
|
3,76
|
-2,34
|
24.444.510,96 |
18:10 |
|
MAVI MAVI GIYIM
|
97,50
|
-0,81
|
242.275.672,25 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,02
|
0,92
|
30.555.945,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
10,14
|
5,08
|
178.731.511,96 |
18:10 |
|
MEGMT MEGA METAL
|
35,50
|
-3,53
|
127.546.376,20 |
18:10 |
|
MEKAG MEKA BETON
|
60,95
|
-2,56
|
55.557.393,75 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
11,73
|
-4,09
|
26.103.322,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
11,80
|
-1,26
|
8.329.839,18 |
18:10 |
|
MERIT MERIT TURIZM
|
154,50
|
-0,06
|
37.420.330,50 |
18:10 |
|
MERKO MERKO GIDA
|
14,29
|
-4,22
|
17.019.049,06 |
18:10 |
|
METRO METRO HOLDING
|
2,84
|
-2,41
|
36.394.267,94 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,00
|
1,15
|
173.401.767,16 |
18:10 |
|
MGROS MIGROS TICARET
|
477,50
|
-0,83
|
611.628.067,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,71
|
-1,67
|
25.329.969,44 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
49,08
|
-3,76
|
832.143.959,46 |
18:10 |
|
MIPAZ MILPA
|
78,00
|
-3,35
|
35.966.635,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,14
|
-7,96
|
3.107.666,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
-3,27
|
49.384.264,49 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,56
|
-1,65
|
18.532.286,15 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
5,80
|
-2,52
|
102.835.012,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,42
|
-0,52
|
221.589.166,09 |
18:10 |
|
MPARK MLP SAGLIK
|
278,00
|
-1,42
|
203.832.280,50 |
18:10 |
|
MRGYO MARTI GMYO
|
5,38
|
-3,58
|
81.217.250,45 |
18:10 |
|
MRSHL MARSHALL
|
2.125,00
|
-2,16
|
73.353.182,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
13,08
|
-4,04
|
5.924.671,44 |
18:10 |
|
MTRKS MATRIKS BILGI DAGITIM
|
73,20
|
-8,50
|
71.394.108,35 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
-0,74
|
1.564.116,32 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
8,20
|
1,36
|
12.869.886,94 |
18:10 |
|
NATEN NATUREL ENERJI
|
45,62
|
-2,52
|
74.756.835,34 |
18:10 |
|
NETAS NETAS TELEKOM.
|
79,95
|
-0,93
|
66.766.581,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,85
|
-2,08
|
20.916.972,78 |
18:10 |
|
NTGAZ NATURELGAZ
|
18,08
|
9,58
|
168.260.129,01 |
18:10 |
|
NTHOL NET HOLDING
|
31,18
|
0,00
|
55.156.607,86 |
18:10 |
|
NUGYO NUROL GMYO
|
8,30
|
-1,66
|
76.348.402,21 |
18:10 |
|
NUHCM NUH CIMENTO
|
259,75
|
-2,35
|
26.321.005,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
34,82
|
-3,17
|
226.198.830,20 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,52
|
-1,20
|
18.003.436,18 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
9,12
|
-1,94
|
384.140.647,11 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
61,20
|
-9,93
|
442.159.838,45 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,52
|
-4,29
|
34.789.943,24 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
150,90
|
-3,89
|
55.919.530,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
9,92
|
321.145.703,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
13,93
|
-9,95
|
498.118.441,17 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
63,40
|
0,79
|
83.516.689,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
263,25
|
-4,79
|
7.054.112,75 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
290,00
|
-6,75
|
39.268.384,25 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
6,76
|
4,32
|
187.121.348,75 |
18:10 |
|
OTKAR OTOKAR
|
622,50
|
0,08
|
129.291.775,50 |
18:10 |
|
OTTO OTTO HOLDING
|
297,00
|
0,00
|
3.647.841,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
62,00
|
-1,74
|
350.938.786,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
35,58
|
1,08
|
4.313.904,96 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
13,77
|
-0,94
|
46.845.230,78 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,86
|
-4,28
|
14.650.911,37 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,51
|
-2,30
|
14.966.267,61 |
18:10 |
|
OZKGY OZAK GMYO
|
8,64
|
-1,59
|
97.956.586,03 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
57,30
|
-3,54
|
15.787.079,05 |
18:10 |
|
OZSUB OZSU BALIK
|
24,74
|
0,65
|
14.328.902,98 |
18:10 |
|
OZYSR OZYASAR TEL
|
30,80
|
10,00
|
24.094.963,20 |
18:10 |
|
PAGYO PANORA GMYO
|
45,50
|
1,97
|
11.964.796,90 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
124,70
|
-0,87
|
18.963.044,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
118,40
|
-5,66
|
77.872.512,30 |
18:10 |
|
PARSN PARSAN
|
114,00
|
-3,72
|
86.275.653,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
56,50
|
-4,56
|
48.819.544,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
71,90
|
-6,01
|
211.190.744,15 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,80
|
0,79
|
167.457.978,17 |
18:10 |
|
PEGYO PERA YATIRIM HOLDING
|
22,62
|
7,41
|
160.383.235,16 |
18:10 |
|
PEKGY PEKER GMYO
|
7,95
|
-2,69
|
178.947.862,65 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,89
|
2,47
|
69.916.667,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,21
|
-2,05
|
42.125.863,85 |
18:10 |
|
PETKM PETKIM
|
21,02
|
-2,69
|
1.601.026.515,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
84,25
|
-6,39
|
75.662.410,55 |
18:10 |
|
PGSUS PEGASUS
|
204,60
|
-2,53
|
1.152.230.916,00 |
18:10 |
|
PINSU PINAR SU
|
25,80
|
-0,69
|
15.723.312,12 |
18:10 |
|
PKART PLASTIKKART
|
105,70
|
-3,65
|
13.385.039,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
321,25
|
-5,45
|
61.459.720,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
13,96
|
3,48
|
55.775.295,59 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
82,00
|
-0,67
|
34.794.001,95 |
18:10 |
|
PNSUT PINAR SUT
|
82,60
|
-2,25
|
35.148.157,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
12,96
|
-2,11
|
51.028.104,32 |
18:10 |
|
POLTK POLITEKNIK METAL
|
16.200,00
|
-3,74
|
18.378.652,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
-3,12
|
16.668.726,72 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,98
|
9,97
|
406.698.348,92 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
23,78
|
-3,49
|
37.433.831,22 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
38,50
|
-8,29
|
38.808.701,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
111,00
|
-3,48
|
18.002.567,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
6,09
|
1,16
|
102.151.037,84 |
18:10 |
|
QNBFB QNB FINANSBANK
|
326,25
|
-2,61
|
9.085.086,00 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
120,30
|
-4,45
|
6.085.898,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
-3,87
|
145.444.300,48 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
189,90
|
-0,05
|
38.657.608,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
519,00
|
0,48
|
22.272.989,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
37,58
|
-2,03
|
618.072.135,54 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,60
|
0,00
|
133.692.263,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,30
|
0,19
|
43.001.923,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
111,40
|
-4,79
|
5.714.708,60 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
11,41
|
-2,73
|
15.797.597,20 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,22
|
0,50
|
44.370.821,10 |
18:10 |
|
RYGYO REYSAS GMYO
|
38,42
|
0,37
|
97.887.934,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
48,40
|
4,36
|
54.153.013,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
40,26
|
0,35
|
50.018.587,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
99,85
|
-1,24
|
1.625.086.315,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
47,38
|
9,98
|
254.724.777,88 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,04
|
2,18
|
9.107.886,04 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
61,40
|
-0,32
|
22.702.022,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
27,74
|
-0,72
|
14.615.597,42 |
18:10 |
|
SARKY SARKUYSAN
|
33,74
|
-2,20
|
26.289.439,68 |
18:10 |
|
SASA SASA POLYESTER
|
45,16
|
-3,50
|
1.441.511.666,06 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
67,55
|
-3,64
|
89.362.172,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
279,50
|
-4,20
|
126.814.847,50 |
18:10 |
|
SEGYO SEKER GMYO
|
4,35
|
-4,19
|
35.580.999,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-4,32
|
25.565.800,83 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,04
|
-0,21
|
26.643.626,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
48,62
|
-2,76
|
113.174.676,24 |
18:10 |
|
SELGD SELCUK GIDA
|
44,66
|
-4,57
|
20.959.873,20 |
18:10 |
|
SELVA SELVA GIDA
|
15,22
|
0,13
|
26.316.225,71 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
8,30
|
-4,27
|
71.359.512,55 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,00
|
-9,50
|
61.513.285,38 |
18:10 |
|
SISE SISE CAM
|
53,10
|
-2,12
|
1.272.448.953,75 |
18:10 |
|
SKBNK SEKERBANK
|
5,13
|
-0,97
|
212.881.358,57 |
18:10 |
|
SKTAS SOKTAS
|
5,51
|
-3,33
|
6.704.729,99 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,20
|
-4,64
|
16.792.977,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,65
|
-8,48
|
153.781.991,11 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
37,50
|
-5,92
|
70.805.026,46 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
52,20
|
-2,52
|
222.148.853,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,03
|
-0,59
|
112.809.332,78 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
7,54
|
-2,20
|
85.642.148,96 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
45,82
|
-3,37
|
2.568.139,98 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
93,20
|
-4,61
|
2.966.063,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
163,00
|
1,24
|
3.376.778,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,12
|
-1,43
|
28.867.077,39 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
65,05
|
-0,76
|
554.866.144,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
90,70
|
-5,08
|
7.111.861,95 |
18:10 |
|
SRVGY SERVET GMYO
|
290,00
|
1,49
|
48.653.406,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
442,00
|
-4,95
|
2.081.919,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
19,77
|
-5,95
|
21.735.661,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,80
|
-2,14
|
68.002.526,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
29,36
|
0,82
|
37.454.101,00 |
18:10 |
|
TABGD TAB GIDA
|
173,90
|
-2,79
|
249.589.978,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
471,50
|
-3,58
|
81.228.150,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
28,74
|
-3,69
|
67.086.668,02 |
18:10 |
|
TATGD TAT GIDA
|
24,68
|
-4,04
|
38.725.411,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
241,70
|
0,58
|
806.906.137,10 |
18:10 |
|
TBORG T.TUBORG
|
89,20
|
-3,04
|
2.157.350,70 |
18:10 |
|
TCELL TURKCELL
|
91,60
|
0,94
|
2.519.270.863,75 |
18:10 |
|
TDGYO TREND GMYO
|
11,70
|
-5,95
|
30.234.568,35 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,24
|
3,92
|
69.218.651,50 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
40,30
|
-9,96
|
28.954.533,34 |
18:10 |
|
TETMT TETAMAT GIDA
|
9.000,00
|
-6,30
|
14.254.682,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,76
|
3,28
|
80.451.550,65 |
18:10 |
|
TGSAS TGS DIS TICARET
|
65,55
|
-4,72
|
10.681.773,35 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
-1,92
|
9.876.308.051,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
53,20
|
-2,65
|
146.009.500,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
37,46
|
-2,95
|
173.803.291,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
116,80
|
-2,26
|
21.419.573,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,45
|
-2,78
|
20.387.776,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
137,00
|
-2,14
|
157.462.218,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
55,15
|
-4,42
|
22.990.077,15 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
-0,24
|
1.099.065.614,75 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,48
|
-3,24
|
36.524.147,46 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
47,42
|
-2,91
|
103.199.498,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
28,52
|
-6,61
|
348.085.889,02 |
18:10 |
|
TSGYO TSKB GMYO
|
12,30
|
3,10
|
53.635.639,72 |
18:10 |
|
TSKB T.S.K.B.
|
11,09
|
-3,90
|
226.961.030,68 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,92
|
-3,03
|
155.779.118,12 |
18:10 |
|
TTKOM TURK TELEKOM
|
44,22
|
-0,05
|
668.376.384,68 |
18:10 |
|
TTRAK TURK TRAKTOR
|
993,00
|
1,43
|
338.265.497,50 |
18:10 |
|
TUCLK TUGCELIK
|
12,92
|
-1,00
|
54.205.483,72 |
18:10 |
|
TUKAS TUKAS
|
7,54
|
-0,79
|
107.180.191,42 |
18:10 |
|
TUPRS TUPRAS
|
185,80
|
-0,91
|
2.747.532.767,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
69,90
|
-1,62
|
63.825.591,45 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
567,50
|
-6,97
|
35.545.858,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
71,90
|
-0,62
|
162.557.810,00 |
18:10 |
|
UFUK UFUK YATIRIM
|
433,75
|
-7,52
|
10.227.049,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,72
|
-2,58
|
14.438.994,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
143,40
|
1,13
|
1.150.814.743,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,61
|
-2,79
|
28.789.099,20 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
181,60
|
-3,25
|
15.697.366,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
27,22
|
-1,66
|
60.734.713,70 |
18:10 |
|
UMPAS UMPAS HOLDING
|
13,11
|
-5,68
|
897.807,32 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
-0,32
|
15.623.394,85 |
18:10 |
|
USAK USAK SERAMIK
|
8,20
|
-2,84
|
13.908.223,19 |
18:10 |
|
UZERB UZERTAS BOYA
|
688,50
|
2,91
|
13.614.478,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,90
|
-5,19
|
613.962.466,50 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,62
|
-2,69
|
194.114.804,15 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
118,00
|
-4,07
|
98.520.093,50 |
18:10 |
|
VANGD VANET GIDA
|
20,02
|
-0,69
|
26.424.652,31 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,42
|
-4,31
|
58.488.253,82 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
45,00
|
-1,49
|
41.279.919,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
252,00
|
-0,20
|
12.449.086,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
21,86
|
0,46
|
100.871.656,04 |
18:10 |
|
VESTL VESTEL
|
86,50
|
-3,30
|
671.969.394,85 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
25,70
|
-4,03
|
29.165.903,92 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,17
|
-8,05
|
218.761.376,27 |
18:10 |
|
VKING VIKING KAGIT
|
42,82
|
-2,10
|
14.087.766,36 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
25,00
|
-2,65
|
50.686.381,62 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
405,00
|
-4,20
|
72.312.835,75 |
18:10 |
|
YATAS YATAS
|
37,44
|
-2,35
|
74.625.485,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,80
|
-5,14
|
17.489.614,34 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
178.897,50
|
1,07
|
3.221.205,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
178,00
|
-4,81
|
289.248.290,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
4,84
|
10,00
|
45.428.258,32 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
48,12
|
0,25
|
6.343.119,98 |
18:10 |
|
YGYO YESIL GMYO
|
9,94
|
9,96
|
94.484.801,71 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
-1,88
|
4.137.012.480,86 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
22,24
|
-0,27
|
16.474.065,10 |
18:10 |
|
YONGA YONGA MOBILYA
|
88,10
|
0,69
|
1.801.015,35 |
18:10 |
|
YUNSA YUNSA
|
96,70
|
-0,41
|
222.733.055,05 |
18:10 |
|
YYAPI YESIL YAPI
|
6,87
|
9,92
|
53.812.098,28 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,96
|
-1,07
|
83.558.570,67 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
12,21
|
-7,99
|
221.040.774,82 |
18:10 |
|
ZOREN ZORLU ENERJI
|
5,89
|
-2,16
|
2.034.595.691,21 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
7,39
|
2,35
|
37.267.326,56 |
18:10 |
RSS